2017-09-24T17:22:04.001Z|I-OCEAN7-304-0616641|  25.31  14.747  40.180  32.720 1503.6213 17:24:32.90M
2017-09-24T17:22:09.066Z|I-OCEAN7-304-0616641|  25.31  14.748  40.169  32.710 1503.6107 17:24:37.96M
2017-09-24T17:22:14.131Z|I-OCEAN7-304-0616641|  25.31  14.748  40.169  32.710 1503.6105 17:24:43.05M
2017-09-24T17:22:19.193Z|I-OCEAN7-304-0616641|  25.25  14.748  40.174  32.714 1503.6154 17:24:48.11M
2017-09-24T17:22:24.265Z|I-OCEAN7-304-0616641|  25.26  14.748  40.175  32.716 1503.6176 17:24:53.17M
2017-09-24T17:22:29.326Z|I-OCEAN7-304-0616641|  25.24  14.748  40.225  32.761 1503.6703 17:24:58.24M
2017-09-24T17:22:34.389Z|I-OCEAN7-304-0616641|  25.24  14.748  40.155  32.697 1503.5946 17:25:03.30M
2017-09-24T17:22:39.455Z|I-OCEAN7-304-0616641|  25.31  14.747  40.155  32.697 1503.5945 17:25:08.36M
2017-09-24T17:22:44.519Z|I-OCEAN7-304-0616641|  25.33  14.747  40.147  32.691 1503.5851 17:25:13.43M
2017-09-24T17:22:49.584Z|I-OCEAN7-304-0616641|  25.33  14.746  40.146  32.690 1503.5836 17:25:18.49M
2017-09-24T17:22:54.649Z|I-OCEAN7-304-0616641|  25.33  14.746  40.090  32.640 1503.5244 17:25:23.55M
2017-09-24T17:22:59.715Z|I-OCEAN7-304-0616641|  25.32  14.746  40.097  32.646 1503.5308 17:25:28.62M