2017-09-24T17:11:01.043Z|I-OCEAN7-304-0616641|  25.16  14.743  40.073  32.627 1503.4972 17:13:29.90M
2017-09-24T17:11:06.109Z|I-OCEAN7-304-0616641|  25.16  14.743  40.084  32.637 1503.5079 17:13:34.97M
2017-09-24T17:11:11.174Z|I-OCEAN7-304-0616641|  25.14  14.743  40.039  32.596 1503.4595 17:13:40.05M
2017-09-24T17:11:16.236Z|I-OCEAN7-304-0616641|  25.14  14.743  40.109  32.660 1503.5334 17:13:45.12M
2017-09-24T17:11:21.301Z|I-OCEAN7-304-0616641|  25.15  14.743  40.109  32.660 1503.5345 17:13:50.18M
2017-09-24T17:11:26.366Z|I-OCEAN7-304-0616641|  25.12  14.743  40.124  32.673 1503.5494 17:13:55.24M
2017-09-24T17:11:31.432Z|I-OCEAN7-304-0616641|  25.21  14.744  40.126  32.675 1503.5543 17:14:00.31M
2017-09-24T17:11:36.497Z|I-OCEAN7-304-0616641|  25.14  14.744  40.128  32.676 1503.5559 17:14:05.37M
2017-09-24T17:11:41.562Z|I-OCEAN7-304-0616641|  25.20  14.744  40.174  32.718 1503.6053 17:14:10.44M
2017-09-24T17:11:46.624Z|I-OCEAN7-304-0616641|  25.16  14.744  40.120  32.669 1503.5485 17:14:15.50M
2017-09-24T17:11:51.690Z|I-OCEAN7-304-0616641|  25.16  14.744  40.080  32.632 1503.5071 17:14:20.56M
2017-09-24T17:11:56.755Z|I-OCEAN7-304-0616641|  25.10  14.747  40.115  32.662 1503.5471 17:14:25.63M