2017-09-24T17:00:04.192Z|I-OCEAN7-304-0616641|  25.03  14.745  40.206  32.746 1503.6399 17:02:33.29M
2017-09-24T17:00:09.253Z|I-OCEAN7-304-0616641|  25.01  14.746  40.157  32.701 1503.5886 17:02:38.10M
2017-09-24T17:00:14.319Z|I-OCEAN7-304-0616641|  25.01  14.745  40.158  32.702 1503.5886 17:02:43.16M
2017-09-24T17:00:19.381Z|I-OCEAN7-304-0616641|  25.01  14.745  40.173  32.716 1503.6035 17:02:48.23M
2017-09-24T17:00:24.449Z|I-OCEAN7-304-0616641|  25.01  14.745  40.174  32.717 1503.6045 17:02:53.29M
2017-09-24T17:00:29.514Z|I-OCEAN7-304-0616641|  25.01  14.745  40.176  32.719 1503.6060 17:02:58.35M
2017-09-24T17:00:34.577Z|I-OCEAN7-304-0616641|  25.03  14.745  40.136  32.682 1503.5645 17:03:03.42M
2017-09-24T17:00:39.645Z|I-OCEAN7-304-0616641|  25.10  14.745  40.109  32.658 1503.5371 17:03:08.48M
2017-09-24T17:00:44.709Z|I-OCEAN7-304-0616641|  25.05  14.745  40.084  32.635 1503.5109 17:03:13.55M
2017-09-24T17:00:49.774Z|I-OCEAN7-304-0616641|  25.07  14.745  40.133  32.680 1503.5635 17:03:18.61M
2017-09-24T17:00:54.836Z|I-OCEAN7-304-0616641|  25.03  14.745  40.142  32.688 1503.5719 17:03:23.67M
2017-09-24T17:00:59.904Z|I-OCEAN7-304-0616641|  25.06  14.745  40.143  32.689 1503.5721 17:03:28.73M