2017-09-24T16:58:02.898Z|I-OCEAN7-304-0616641|  24.93  14.746  40.083  32.634 1503.5093 17:00:31.72M
2017-09-24T16:58:07.961Z|I-OCEAN7-304-0616641|  25.01  14.746  40.090  32.640 1503.5176 17:00:36.78M
2017-09-24T16:58:13.028Z|I-OCEAN7-304-0616641|  25.01  14.746  40.120  32.667 1503.5490 17:00:41.85M
2017-09-24T16:58:18.091Z|I-OCEAN7-304-0616641|  24.99  14.746  40.167  32.710 1503.5989 17:00:46.91M
2017-09-24T16:58:23.155Z|I-OCEAN7-304-0616641|  24.96  14.746  40.167  32.711 1503.5988 17:00:52.00M
2017-09-24T16:58:28.220Z|I-OCEAN7-304-0616641|  24.96  14.746  40.124  32.671 1503.5530 17:00:57.06M
2017-09-24T16:58:33.285Z|I-OCEAN7-304-0616641|  24.96  14.746  40.153  32.698 1503.5840 17:01:02.12M
2017-09-24T16:58:38.373Z|I-OCEAN7-304-0616641|  24.99  14.746  40.124  32.672 1503.5537 17:01:07.19M
2017-09-24T16:58:43.415Z|I-OCEAN7-304-0616641|  24.99  14.746  40.118  32.666 1503.5468 17:01:12.25M
2017-09-24T16:58:48.482Z|I-OCEAN7-304-0616641|  24.99  14.745  40.071  32.623 1503.4967 17:01:17.31M
2017-09-24T16:58:53.545Z|I-OCEAN7-304-0616641|  25.04  14.745  40.134  32.681 1503.5637 17:01:22.38M
2017-09-24T16:58:58.608Z|I-OCEAN7-304-0616641|  25.02  14.745  40.178  32.720 1503.6090 17:01:27.44M