2017-09-24T16:56:01.863Z|I-OCEAN7-304-0616641|  24.99  14.743  40.138  32.686 1503.5623 16:58:30.68M
2017-09-24T16:56:06.930Z|I-OCEAN7-304-0616641|  25.00  14.743  40.104  32.654 1503.5267 16:58:35.75M
2017-09-24T16:56:11.993Z|I-OCEAN7-304-0616641|  25.00  14.743  40.149  32.696 1503.5740 16:58:40.81M
2017-09-24T16:56:17.059Z|I-OCEAN7-304-0616641|  24.97  14.743  40.170  32.715 1503.5963 16:58:45.87M
2017-09-24T16:56:22.126Z|I-OCEAN7-304-0616641|  24.97  14.743  40.104  32.655 1503.5261 16:58:50.94M
2017-09-24T16:56:27.188Z|I-OCEAN7-304-0616641|  25.03  14.743  40.080  32.634 1503.5016 16:58:56.02M
2017-09-24T16:56:32.253Z|I-OCEAN7-304-0616641|  24.96  14.743  40.080  32.634 1503.5002 16:59:01.09M
2017-09-24T16:56:37.316Z|I-OCEAN7-304-0616641|  24.98  14.743  40.129  32.678 1503.5522 16:59:06.15M
2017-09-24T16:56:42.384Z|I-OCEAN7-304-0616641|  24.95  14.743  40.137  32.685 1503.5603 16:59:11.21M
2017-09-24T16:56:47.448Z|I-OCEAN7-304-0616641|  25.01  14.743  40.114  32.664 1503.5370 16:59:16.28M
2017-09-24T16:56:52.511Z|I-OCEAN7-304-0616641|  25.03  14.743  40.106  32.657 1503.5302 16:59:21.34M
2017-09-24T16:56:57.576Z|I-OCEAN7-304-0616641|  25.03  14.744  40.230  32.769 1503.6613 16:59:26.40M