2017-09-24T16:41:01.388Z|I-OCEAN7-304-0616641| 24.74 14.745 40.008 32.566 1503.4252 16:43:30.18M 2017-09-24T16:41:06.449Z|I-OCEAN7-304-0616641| 24.74 14.745 40.054 32.608 1503.4734 16:43:35.23M 2017-09-24T16:41:11.513Z|I-OCEAN7-304-0616641| 24.74 14.745 40.054 32.608 1503.4740 16:43:40.29M 2017-09-24T16:41:16.579Z|I-OCEAN7-304-0616641| 24.75 14.745 40.066 32.619 1503.4866 16:43:45.36M 2017-09-24T16:41:21.641Z|I-OCEAN7-304-0616641| 24.75 14.745 40.011 32.569 1503.4292 16:43:50.42M 2017-09-24T16:41:26.711Z|I-OCEAN7-304-0616641| 24.75 14.745 40.011 32.569 1503.4280 16:43:55.48M 2017-09-24T16:41:31.774Z|I-OCEAN7-304-0616641| 24.82 14.745 40.015 32.574 1503.4335 16:44:00.55M 2017-09-24T16:41:36.837Z|I-OCEAN7-304-0616641| 24.73 14.744 40.045 32.601 1503.4624 16:44:05.61M 2017-09-24T16:41:41.901Z|I-OCEAN7-304-0616641| 24.86 14.744 40.020 32.578 1503.4369 16:44:10.67M 2017-09-24T16:41:46.968Z|I-OCEAN7-304-0616641| 24.80 14.743 40.020 32.579 1503.4354 16:44:15.74M 2017-09-24T16:41:52.032Z|I-OCEAN7-304-0616641| 24.78 14.743 40.045 32.602 1503.4607 16:44:20.80M 2017-09-24T16:41:57.098Z|I-OCEAN7-304-0616641| 24.72 14.743 40.018 32.578 1503.4307 16:44:25.87M