2017-09-24T15:57:00.706Z|I-OCEAN7-304-0616641|  24.18  14.734  40.057  32.620 1503.4418 15:59:29.36M
2017-09-24T15:57:05.511Z|I-OCEAN7-304-0616641|  24.17  14.734  39.948  32.521 1503.3271 15:59:34.42M
2017-09-24T15:57:10.573Z|I-OCEAN7-304-0616641|  24.20  14.734  40.037  32.602 1503.4231 15:59:39.23M
2017-09-24T15:57:15.637Z|I-OCEAN7-304-0616641|  24.20  14.734  40.060  32.622 1503.4476 15:59:44.29M
2017-09-24T15:57:20.702Z|I-OCEAN7-304-0616641|  24.20  14.735  40.053  32.616 1503.4404 15:59:49.35M
2017-09-24T15:57:25.769Z|I-OCEAN7-304-0616641|  24.20  14.735  40.003  32.571 1503.3878 15:59:54.42M
2017-09-24T15:57:30.832Z|I-OCEAN7-304-0616641|  24.14  14.735  40.027  32.593 1503.4124 15:59:59.48M
2017-09-24T15:57:35.899Z|I-OCEAN7-304-0616641|  24.15  14.735  40.017  32.584 1503.4022 16:00:04.54M
2017-09-24T15:57:40.963Z|I-OCEAN7-304-0616641|  24.15  14.735  40.049  32.613 1503.4365 16:00:09.61M
2017-09-24T15:57:46.026Z|I-OCEAN7-304-0616641|  24.24  14.735  40.040  32.604 1503.4283 16:00:14.67M
2017-09-24T15:57:51.092Z|I-OCEAN7-304-0616641|  24.24  14.735  40.094  32.653 1503.4856 16:00:19.74M
2017-09-24T15:57:56.156Z|I-OCEAN7-304-0616641|  24.18  14.735  40.011  32.578 1503.3970 16:00:24.80M