2017-09-24T15:16:02.343Z|I-OCEAN7-304-0616641|  23.62  14.740  40.018  32.580 1503.4060 15:18:30.88M
2017-09-24T15:16:07.151Z|I-OCEAN7-304-0616641|  23.62  14.740  39.979  32.545 1503.3647 15:18:35.94M
2017-09-24T15:16:12.214Z|I-OCEAN7-304-0616641|  23.68  14.740  39.989  32.554 1503.3761 15:18:40.75M
2017-09-24T15:16:17.280Z|I-OCEAN7-304-0616641|  23.58  14.740  40.034  32.595 1503.4221 15:18:45.81M
2017-09-24T15:16:22.344Z|I-OCEAN7-304-0616641|  23.67  14.740  40.009  32.572 1503.3965 15:18:50.88M
2017-09-24T15:16:27.435Z|I-OCEAN7-304-0616641|  23.68  14.740  40.009  32.572 1503.3977 15:18:55.94M
2017-09-24T15:16:32.477Z|I-OCEAN7-304-0616641|  23.65  14.740  39.992  32.556 1503.3794 15:19:01.03M
2017-09-24T15:16:37.539Z|I-OCEAN7-304-0616641|  23.75  14.740  40.095  32.650 1503.4905 15:19:06.09M
2017-09-24T15:16:42.603Z|I-OCEAN7-304-0616641|  23.61  14.740  40.171  32.719 1503.5690 15:19:11.15M
2017-09-24T15:16:47.670Z|I-OCEAN7-304-0616641|  23.71  14.740  40.172  32.719 1503.5710 15:19:16.22M
2017-09-24T15:16:52.735Z|I-OCEAN7-304-0616641|  23.67  14.740  40.083  32.639 1503.4767 15:19:21.28M
2017-09-24T15:16:57.797Z|I-OCEAN7-304-0616641|  23.67  14.741  40.094  32.649 1503.4890 15:19:26.34M