2017-09-24T15:03:03.936Z|I-OCEAN7-304-0616641|  23.54  14.741  40.224  32.766 1503.6260 15:05:32.44M
2017-09-24T15:03:09.000Z|I-OCEAN7-304-0616641|  23.46  14.740  40.255  32.796 1503.6564 15:05:37.50M
2017-09-24T15:03:14.066Z|I-OCEAN7-304-0616641|  23.57  14.740  40.221  32.765 1503.6208 15:05:42.57M
2017-09-24T15:03:19.130Z|I-OCEAN7-304-0616641|  23.48  14.740  40.129  32.681 1503.5206 15:05:47.63M
2017-09-24T15:03:24.196Z|I-OCEAN7-304-0616641|  23.57  14.739  40.087  32.644 1503.4771 15:05:52.70M
2017-09-24T15:03:29.256Z|I-OCEAN7-304-0616641|  23.51  14.739  40.119  32.673 1503.5090 15:05:57.76M
2017-09-24T15:03:34.323Z|I-OCEAN7-304-0616641|  23.51  14.739  40.094  32.650 1503.4818 15:06:02.82M
2017-09-24T15:03:39.388Z|I-OCEAN7-304-0616641|  23.51  14.738  40.115  32.670 1503.5039 15:06:07.88M
2017-09-24T15:03:44.454Z|I-OCEAN7-304-0616641|  23.48  14.738  40.116  32.671 1503.5031 15:06:12.95M
2017-09-24T15:03:49.517Z|I-OCEAN7-304-0616641|  23.49  14.738  40.192  32.740 1503.5840 15:06:18.03M
2017-09-24T15:03:54.582Z|I-OCEAN7-304-0616641|  23.49  14.738  40.138  32.691 1503.5283 15:06:23.10M
2017-09-24T15:03:59.647Z|I-OCEAN7-304-0616641|  23.49  14.739  40.160  32.710 1503.5513 15:06:28.16M