2017-09-24T15:01:02.384Z|I-OCEAN7-304-0616641|  23.48  14.739  40.066  32.625 1503.4524 15:03:30.87M
2017-09-24T15:01:07.447Z|I-OCEAN7-304-0616641|  23.40  14.739  40.066  32.625 1503.4514 15:03:35.93M
2017-09-24T15:01:12.512Z|I-OCEAN7-304-0616641|  23.49  14.739  40.066  32.625 1503.4528 15:03:41.02M
2017-09-24T15:01:17.580Z|I-OCEAN7-304-0616641|  23.47  14.739  40.089  32.646 1503.4769 15:03:46.08M
2017-09-24T15:01:22.642Z|I-OCEAN7-304-0616641|  23.54  14.739  40.244  32.786 1503.6421 15:03:51.15M
2017-09-24T15:01:27.708Z|I-OCEAN7-304-0616641|  23.42  14.739  40.153  32.703 1503.5435 15:03:56.21M
2017-09-24T15:01:32.770Z|I-OCEAN7-304-0616641|  23.42  14.739  40.102  32.657 1503.4901 15:04:01.27M
2017-09-24T15:01:37.837Z|I-OCEAN7-304-0616641|  23.45  14.739  40.019  32.582 1503.4021 15:04:06.34M
2017-09-24T15:01:42.899Z|I-OCEAN7-304-0616641|  23.41  14.739  40.019  32.582 1503.4005 15:04:11.40M
2017-09-24T15:01:47.967Z|I-OCEAN7-304-0616641|  23.41  14.739  40.018  32.582 1503.4003 15:04:16.46M
2017-09-24T15:01:53.028Z|I-OCEAN7-304-0616641|  23.47  14.739  40.069  32.627 1503.4543 15:04:21.53M
2017-09-24T15:01:58.094Z|I-OCEAN7-304-0616641|  23.45  14.738  40.060  32.620 1503.4445 15:04:26.59M