2017-09-24T14:39:03.635Z|I-OCEAN7-304-0616641|  23.21  14.740  40.215  32.760 1503.6078 14:41:32.05M
2017-09-24T14:39:08.697Z|I-OCEAN7-304-0616641|  23.21  14.742  40.162  32.710 1503.5555 14:41:37.11M
2017-09-24T14:39:13.762Z|I-OCEAN7-304-0616641|  23.21  14.742  40.029  32.589 1503.4156 14:41:42.17M
2017-09-24T14:39:18.828Z|I-OCEAN7-304-0616641|  23.21  14.742  40.084  32.639 1503.4740 14:41:47.24M
2017-09-24T14:39:23.893Z|I-OCEAN7-304-0616641|  23.21  14.742  40.183  32.729 1503.5787 14:41:52.30M
2017-09-24T14:39:28.957Z|I-OCEAN7-304-0616641|  23.30  14.742  40.112  32.664 1503.5045 14:41:57.37M
2017-09-24T14:39:34.021Z|I-OCEAN7-304-0616641|  23.19  14.742  40.121  32.673 1503.5127 14:42:02.43M
2017-09-24T14:39:39.088Z|I-OCEAN7-304-0616641|  23.19  14.742  40.095  32.649 1503.4845 14:42:07.49M
2017-09-24T14:39:44.152Z|I-OCEAN7-304-0616641|  23.26  14.742  40.122  32.674 1503.5145 14:42:12.56M
2017-09-24T14:39:49.215Z|I-OCEAN7-304-0616641|  23.16  14.741  40.076  32.632 1503.4633 14:42:17.62M
2017-09-24T14:39:54.281Z|I-OCEAN7-304-0616641|  23.17  14.741  40.086  32.642 1503.4736 14:42:22.68M
2017-09-24T14:39:59.345Z|I-OCEAN7-304-0616641|  23.17  14.741  40.125  32.677 1503.5143 14:42:27.75M