2017-09-24T14:30:03.020Z|I-OCEAN7-304-0616641|  23.10  14.741  40.043  32.602 1503.4259 14:32:31.39M
2017-09-24T14:30:08.084Z|I-OCEAN7-304-0616641|  23.10  14.741  40.018  32.580 1503.3988 14:32:36.45M
2017-09-24T14:30:13.147Z|I-OCEAN7-304-0616641|  23.15  14.740  39.915  32.486 1503.2905 14:32:41.51M
2017-09-24T14:30:18.213Z|I-OCEAN7-304-0616641|  23.10  14.740  39.915  32.487 1503.2897 14:32:46.58M
2017-09-24T14:30:23.278Z|I-OCEAN7-304-0616641|  23.10  14.741  40.023  32.584 1503.4042 14:32:51.64M
2017-09-24T14:30:28.082Z|I-OCEAN7-304-0616641|  23.10  14.740  40.064  32.622 1503.4478 14:32:56.71M
2017-09-24T14:30:33.150Z|I-OCEAN7-304-0616641|  23.10  14.740  40.065  32.623 1503.4467 14:33:01.51M
2017-09-24T14:30:38.210Z|I-OCEAN7-304-0616641|  23.17  14.739  40.133  32.686 1503.5190 14:33:06.58M
2017-09-24T14:30:43.278Z|I-OCEAN7-304-0616641|  23.17  14.738  40.134  32.687 1503.5181 14:33:11.64M
2017-09-24T14:30:48.341Z|I-OCEAN7-304-0616641|  23.11  14.737  40.194  32.742 1503.5781 14:33:16.71M
2017-09-24T14:30:53.405Z|I-OCEAN7-304-0616641|  23.11  14.737  40.123  32.679 1503.5029 14:33:21.77M
2017-09-24T14:30:58.470Z|I-OCEAN7-304-0616641|  23.11  14.737  40.116  32.672 1503.4951 14:33:26.83M