2017-09-24T14:26:00.174Z|I-OCEAN7-304-0616641|  23.10  14.737  39.987  32.554 1503.3590 14:28:28.53M
2017-09-24T14:26:05.240Z|I-OCEAN7-304-0616641|  23.10  14.737  39.965  32.534 1503.3363 14:28:33.59M
2017-09-24T14:26:10.303Z|I-OCEAN7-304-0616641|  23.06  14.738  40.090  32.648 1503.4688 14:28:38.65M
2017-09-24T14:26:15.369Z|I-OCEAN7-304-0616641|  23.16  14.737  39.972  32.540 1503.3441 14:28:43.71M
2017-09-24T14:26:20.437Z|I-OCEAN7-304-0616641|  23.08  14.737  39.916  32.490 1503.2844 14:28:48.78M
2017-09-24T14:26:25.501Z|I-OCEAN7-304-0616641|  23.12  14.737  40.079  32.638 1503.4568 14:28:53.85M
2017-09-24T14:26:30.564Z|I-OCEAN7-304-0616641|  23.12  14.737  39.985  32.553 1503.3575 14:28:58.91M
2017-09-24T14:26:35.628Z|I-OCEAN7-304-0616641|  23.08  14.737  39.985  32.553 1503.3556 14:29:03.97M
2017-09-24T14:26:40.694Z|I-OCEAN7-304-0616641|  23.09  14.737  39.984  32.552 1503.3553 14:29:09.05M
2017-09-24T14:26:45.758Z|I-OCEAN7-304-0616641|  23.09  14.737  40.054  32.615 1503.4301 14:29:14.12M
2017-09-24T14:26:50.823Z|I-OCEAN7-304-0616641|  23.10  14.738  40.106  32.663 1503.4863 14:29:19.18M
2017-09-24T14:26:55.888Z|I-OCEAN7-304-0616641|  23.10  14.738  40.030  32.593 1503.4056 14:29:24.25M