2017-09-24T14:17:03.842Z|I-OCEAN7-304-0616641|  22.99  14.736  40.021  32.586 1503.3895 14:19:32.16M
2017-09-24T14:17:08.908Z|I-OCEAN7-304-0616641|  23.02  14.736  40.026  32.592 1503.3954 14:19:37.23M
2017-09-24T14:17:13.971Z|I-OCEAN7-304-0616641|  23.03  14.735  40.025  32.590 1503.3937 14:19:42.29M
2017-09-24T14:17:19.038Z|I-OCEAN7-304-0616641|  23.03  14.735  40.023  32.589 1503.3920 14:19:47.35M
2017-09-24T14:17:24.115Z|I-OCEAN7-304-0616641|  23.06  14.735  40.021  32.588 1503.3898 14:19:52.42M
2017-09-24T14:17:29.165Z|I-OCEAN7-304-0616641|  22.96  14.735  40.019  32.586 1503.3853 14:19:57.48M
2017-09-24T14:17:34.233Z|I-OCEAN7-304-0616641|  23.02  14.735  40.012  32.579 1503.3785 14:20:02.54M
2017-09-24T14:17:39.295Z|I-OCEAN7-304-0616641|  23.04  14.735  40.067  32.629 1503.4371 14:20:07.61M
2017-09-24T14:17:44.360Z|I-OCEAN7-304-0616641|  22.99  14.735  40.075  32.636 1503.4459 14:20:12.67M
2017-09-24T14:17:49.426Z|I-OCEAN7-304-0616641|  23.01  14.735  40.138  32.694 1503.5138 14:20:17.74M
2017-09-24T14:17:54.488Z|I-OCEAN7-304-0616641|  23.04  14.736  40.081  32.641 1503.4542 14:20:22.80M
2017-09-24T14:17:59.555Z|I-OCEAN7-304-0616641|  23.04  14.736  40.081  32.640 1503.4552 14:20:27.86M