2017-09-24T13:36:00.965Z|I-OCEAN7-304-0616641|  22.70  14.735  40.091  32.652 1503.4580 13:38:29.15M
2017-09-24T13:36:06.032Z|I-OCEAN7-304-0616641|  22.70  14.735  40.126  32.683 1503.4948 13:38:34.22M
2017-09-24T13:36:11.096Z|I-OCEAN7-304-0616641|  22.77  14.735  40.120  32.677 1503.4904 13:38:39.28M
2017-09-24T13:36:16.160Z|I-OCEAN7-304-0616641|  22.79  14.736  40.108  32.666 1503.4786 13:38:44.35M
2017-09-24T13:36:21.225Z|I-OCEAN7-304-0616641|  22.69  14.736  40.108  32.665 1503.4774 13:38:49.41M
2017-09-24T13:36:26.289Z|I-OCEAN7-304-0616641|  22.79  14.736  40.111  32.668 1503.4838 13:38:54.47M
2017-09-24T13:36:31.356Z|I-OCEAN7-304-0616641|  22.68  14.737  40.111  32.668 1503.4828 13:38:59.54M
2017-09-24T13:36:36.418Z|I-OCEAN7-304-0616641|  22.76  14.737  40.054  32.615 1503.4235 13:39:04.60M
2017-09-24T13:36:41.484Z|I-OCEAN7-304-0616641|  22.76  14.737  40.054  32.615 1503.4249 13:39:09.66M
2017-09-24T13:36:46.547Z|I-OCEAN7-304-0616641|  22.76  14.737  40.035  32.598 1503.4044 13:39:14.73M
2017-09-24T13:36:51.613Z|I-OCEAN7-304-0616641|  22.76  14.737  40.059  32.619 1503.4297 13:39:19.79M
2017-09-24T13:36:56.678Z|I-OCEAN7-304-0616641|  22.74  14.737  40.003  32.569 1503.3707 13:39:24.85M