2017-09-24T13:14:02.450Z|I-OCEAN7-304-0616641|  22.68  14.736  40.089  32.649 1503.4572 13:16:30.56M
2017-09-24T13:14:07.515Z|I-OCEAN7-304-0616641|  22.68  14.736  40.075  32.635 1503.4429 13:16:35.63M
2017-09-24T13:14:12.583Z|I-OCEAN7-304-0616641|  22.70  14.737  40.050  32.612 1503.4176 13:16:40.69M
2017-09-24T13:14:17.643Z|I-OCEAN7-304-0616641|  22.65  14.737  40.072  32.632 1503.4409 13:16:45.76M
2017-09-24T13:14:22.707Z|I-OCEAN7-304-0616641|  22.65  14.737  40.082  32.642 1503.4520 13:16:50.82M
2017-09-24T13:14:27.774Z|I-OCEAN7-304-0616641|  22.66  14.737  40.084  32.642 1503.4539 13:16:55.88M
2017-09-24T13:14:32.837Z|I-OCEAN7-304-0616641|  22.66  14.737  40.048  32.610 1503.4164 13:17:00.95M
2017-09-24T13:14:37.643Z|I-OCEAN7-304-0616641|  22.66  14.737  40.048  32.610 1503.4165 13:17:06.03M
2017-09-24T13:14:42.707Z|I-OCEAN7-304-0616641|  22.67  14.737  40.047  32.609 1503.4161 13:17:10.82M
2017-09-24T13:14:47.772Z|I-OCEAN7-304-0616641|  22.66  14.737  40.047  32.609 1503.4159 13:17:15.88M
2017-09-24T13:14:52.839Z|I-OCEAN7-304-0616641|  22.66  14.737  40.072  32.632 1503.4420 13:17:20.95M
2017-09-24T13:14:57.902Z|I-OCEAN7-304-0616641|  22.68  14.737  40.046  32.608 1503.4132 13:17:26.03M