2017-09-24T12:27:00.513Z|I-OCEAN7-304-0616641| 22.80 14.742 40.194 32.739 1503.5836 12:29:28.48M 2017-09-24T12:27:05.577Z|I-OCEAN7-304-0616641| 22.82 14.742 40.165 32.713 1503.5530 12:29:33.53M 2017-09-24T12:27:10.649Z|I-OCEAN7-304-0616641| 22.82 14.742 40.231 32.773 1503.6223 12:29:38.59M 2017-09-24T12:27:15.706Z|I-OCEAN7-304-0616641| 22.77 14.741 40.210 32.754 1503.5985 12:29:43.66M 2017-09-24T12:27:20.769Z|I-OCEAN7-304-0616641| 22.77 14.741 40.202 32.747 1503.5898 12:29:48.72M 2017-09-24T12:27:25.835Z|I-OCEAN7-304-0616641| 22.78 14.741 40.147 32.697 1503.5309 12:29:53.78M 2017-09-24T12:27:30.900Z|I-OCEAN7-304-0616641| 22.78 14.741 40.243 32.784 1503.6332 12:29:58.85M 2017-09-24T12:27:35.965Z|I-OCEAN7-304-0616641| 22.78 14.741 40.172 32.719 1503.5580 12:30:03.91M 2017-09-24T12:27:41.030Z|I-OCEAN7-304-0616641| 22.78 14.741 40.161 32.710 1503.5474 12:30:09.97M 2017-09-24T12:27:46.094Z|I-OCEAN7-304-0616641| 22.77 14.741 40.146 32.696 1503.5309 12:30:14.06M 2017-09-24T12:27:51.158Z|I-OCEAN7-304-0616641| 22.81 14.741 40.132 32.683 1503.5162 12:30:19.12M 2017-09-24T12:27:56.223Z|I-OCEAN7-304-0616641| 22.81 14.741 40.230 32.772 1503.6208 12:30:24.19M