2017-09-24T12:07:02.786Z|I-OCEAN7-304-0616641|  23.05  14.741  40.115  32.667 1503.5018 12:09:30.66M
2017-09-24T12:07:07.849Z|I-OCEAN7-304-0616641|  23.03  14.740  40.083  32.639 1503.4657 12:09:35.72M
2017-09-24T12:07:12.917Z|I-OCEAN7-304-0616641|  23.03  14.740  40.028  32.590 1503.4088 12:09:40.79M
2017-09-24T12:07:17.983Z|I-OCEAN7-304-0616641|  23.07  14.741  40.078  32.634 1503.4619 12:09:45.85M
2017-09-24T12:07:23.044Z|I-OCEAN7-304-0616641|  23.02  14.741  40.054  32.613 1503.4377 12:09:50.92M
2017-09-24T12:07:28.110Z|I-OCEAN7-304-0616641|  22.97  14.741  40.054  32.612 1503.4375 12:09:56.00M
2017-09-24T12:07:33.173Z|I-OCEAN7-304-0616641|  22.97  14.742  40.095  32.649 1503.4822 12:10:01.06M
2017-09-24T12:07:38.240Z|I-OCEAN7-304-0616641|  22.97  14.742  40.062  32.618 1503.4474 12:10:06.13M
2017-09-24T12:07:43.299Z|I-OCEAN7-304-0616641|  22.99  14.743  40.094  32.647 1503.4834 12:10:11.19M
2017-09-24T12:07:48.369Z|I-OCEAN7-304-0616641|  22.99  14.743  40.085  32.639 1503.4733 12:10:16.25M
2017-09-24T12:07:53.433Z|I-OCEAN7-304-0616641|  23.04  14.743  40.066  32.622 1503.4543 12:10:21.32M
2017-09-24T12:07:58.498Z|I-OCEAN7-304-0616641|  23.05  14.743  40.048  32.605 1503.4359 12:10:26.38M