2017-09-24T12:05:01.232Z|I-OCEAN7-304-0616641|  23.04  14.743  40.097  32.650 1503.4869 12:07:29.11M
2017-09-24T12:05:06.296Z|I-OCEAN7-304-0616641|  23.02  14.743  40.061  32.617 1503.4485 12:07:34.18M
2017-09-24T12:05:11.359Z|I-OCEAN7-304-0616641|  23.05  14.743  40.055  32.611 1503.4432 12:07:39.24M
2017-09-24T12:05:16.425Z|I-OCEAN7-304-0616641|  23.03  14.743  40.075  32.630 1503.4630 12:07:44.30M
2017-09-24T12:05:21.490Z|I-OCEAN7-304-0616641|  23.03  14.742  40.066  32.622 1503.4530 12:07:49.37M
2017-09-24T12:05:26.555Z|I-OCEAN7-304-0616641|  22.99  14.742  40.037  32.596 1503.4214 12:07:54.43M
2017-09-24T12:05:31.617Z|I-OCEAN7-304-0616641|  23.04  14.742  40.100  32.654 1503.4884 12:07:59.49M
2017-09-24T12:05:36.685Z|I-OCEAN7-304-0616641|  22.99  14.742  40.101  32.654 1503.4883 12:08:04.56M
2017-09-24T12:05:41.750Z|I-OCEAN7-304-0616641|  22.98  14.742  40.066  32.623 1503.4518 12:08:09.62M
2017-09-24T12:05:46.815Z|I-OCEAN7-304-0616641|  23.03  14.742  40.092  32.646 1503.4790 12:08:14.68M
2017-09-24T12:05:51.881Z|I-OCEAN7-304-0616641|  23.08  14.742  40.136  32.686 1503.5266 12:08:19.75M
2017-09-24T12:05:56.944Z|I-OCEAN7-304-0616641|  23.04  14.741  40.075  32.632 1503.4603 12:08:24.81M