2017-09-24T11:43:00.892Z|I-OCEAN7-304-0616641|  23.41  14.740  40.261  32.801 1503.6598 11:45:28.95M
2017-09-24T11:43:05.955Z|I-OCEAN7-304-0616641|  23.26  14.740  40.227  32.770 1503.6219 11:45:33.76M
2017-09-24T11:43:11.018Z|I-OCEAN7-304-0616641|  23.34  14.740  40.273  32.811 1503.6719 11:45:38.83M
2017-09-24T11:43:16.082Z|I-OCEAN7-304-0616641|  23.34  14.740  40.235  32.777 1503.6331 11:45:43.89M
2017-09-24T11:43:21.150Z|I-OCEAN7-304-0616641|  23.24  14.741  40.235  32.777 1503.6318 11:45:48.95M
2017-09-24T11:43:26.215Z|I-OCEAN7-304-0616641|  23.32  14.741  40.260  32.799 1503.6598 11:45:54.04M
2017-09-24T11:43:31.279Z|I-OCEAN7-304-0616641|  23.37  14.741  40.285  32.822 1503.6870 11:45:59.10M
2017-09-24T11:43:36.342Z|I-OCEAN7-304-0616641|  23.24  14.741  40.258  32.797 1503.6565 11:46:04.17M
2017-09-24T11:43:41.408Z|I-OCEAN7-304-0616641|  23.18  14.741  40.265  32.804 1503.6637 11:46:09.23M
2017-09-24T11:43:46.469Z|I-OCEAN7-304-0616641|  23.30  14.741  40.207  32.751 1503.6035 11:46:14.29M
2017-09-24T11:43:51.536Z|I-OCEAN7-304-0616641|  23.28  14.741  40.206  32.750 1503.6034 11:46:19.35M
2017-09-24T11:43:56.602Z|I-OCEAN7-304-0616641|  23.35  14.741  40.154  32.703 1503.5491 11:46:24.42M