2017-09-24T11:41:00.115Z|I-OCEAN7-304-0616641|  23.32  14.741  40.410  32.936 1503.8179 11:43:27.91M
2017-09-24T11:41:05.178Z|I-OCEAN7-304-0616641|  23.29  14.740  40.408  32.935 1503.8157 11:43:33.00M
2017-09-24T11:41:10.244Z|I-OCEAN7-304-0616641|  23.31  14.742  40.346  32.877 1503.7540 11:43:38.06M
2017-09-24T11:41:15.311Z|I-OCEAN7-304-0616641|  23.37  14.743  40.347  32.876 1503.7565 11:43:43.13M
2017-09-24T11:41:20.376Z|I-OCEAN7-304-0616641|  23.29  14.743  40.315  32.848 1503.7228 11:43:48.19M
2017-09-24T11:41:25.440Z|I-OCEAN7-304-0616641|  23.37  14.742  40.275  32.812 1503.6782 11:43:53.25M
2017-09-24T11:41:30.505Z|I-OCEAN7-304-0616641|  23.35  14.741  40.250  32.790 1503.6500 11:43:58.32M
2017-09-24T11:41:35.570Z|I-OCEAN7-304-0616641|  23.35  14.741  40.281  32.819 1503.6821 11:44:03.38M
2017-09-24T11:41:40.634Z|I-OCEAN7-304-0616641|  23.35  14.740  40.241  32.782 1503.6389 11:44:08.44M
2017-09-24T11:41:45.438Z|I-OCEAN7-304-0616641|  23.35  14.740  40.316  32.850 1503.7175 11:44:13.51M
2017-09-24T11:41:50.499Z|I-OCEAN7-304-0616641|  23.34  14.740  40.307  32.843 1503.7076 11:44:18.32M
2017-09-24T11:41:55.570Z|I-OCEAN7-304-0616641|  23.34  14.739  40.293  32.831 1503.6918 11:44:23.38M