2017-09-24T11:39:03.887Z|I-OCEAN7-304-0616641|  23.40  14.742  40.173  32.719 1503.5721 11:41:31.69M
2017-09-24T11:39:08.952Z|I-OCEAN7-304-0616641|  23.32  14.742  40.152  32.700 1503.5487 11:41:36.75M
2017-09-24T11:39:14.015Z|I-OCEAN7-304-0616641|  23.44  14.742  40.145  32.694 1503.5431 11:41:41.81M
2017-09-24T11:39:18.823Z|I-OCEAN7-304-0616641|  23.36  14.742  40.167  32.714 1503.5646 11:41:46.87M
2017-09-24T11:39:23.895Z|I-OCEAN7-304-0616641|  23.40  14.742  40.194  32.739 1503.5929 11:41:51.69M
2017-09-24T11:39:28.949Z|I-OCEAN7-304-0616641|  23.34  14.740  40.133  32.684 1503.5236 11:41:56.75M
2017-09-24T11:39:34.015Z|I-OCEAN7-304-0616641|  23.40  14.740  40.172  32.720 1503.5658 11:42:01.81M
2017-09-24T11:39:39.076Z|I-OCEAN7-304-0616641|  23.38  14.740  40.178  32.726 1503.5721 11:42:06.87M
2017-09-24T11:39:44.145Z|I-OCEAN7-304-0616641|  23.38  14.740  40.179  32.726 1503.5728 11:42:11.94M
2017-09-24T11:39:49.210Z|I-OCEAN7-304-0616641|  23.37  14.741  40.203  32.748 1503.5994 11:42:17.02M
2017-09-24T11:39:54.275Z|I-OCEAN7-304-0616641|  23.29  14.741  40.213  32.757 1503.6097 11:42:22.09M
2017-09-24T11:39:59.338Z|I-OCEAN7-304-0616641|  23.40  14.741  40.160  32.708 1503.5557 11:42:27.15M