2017-09-24T11:32:03.510Z|I-OCEAN7-304-0616641|  23.53  14.742  40.076  32.632 1503.4706 11:34:31.30M
2017-09-24T11:32:08.575Z|I-OCEAN7-304-0616641|  23.55  14.742  40.112  32.664 1503.5088 11:34:36.36M
2017-09-24T11:32:13.641Z|I-OCEAN7-304-0616641|  23.40  14.742  40.112  32.663 1503.5071 11:34:41.42M
2017-09-24T11:32:18.704Z|I-OCEAN7-304-0616641|  23.54  14.742  40.083  32.637 1503.4795 11:34:46.49M
2017-09-24T11:32:23.769Z|I-OCEAN7-304-0616641|  23.52  14.743  40.026  32.585 1503.4186 11:34:51.55M
2017-09-24T11:32:28.835Z|I-OCEAN7-304-0616641|  23.52  14.743  40.026  32.585 1503.4191 11:34:56.61M
2017-09-24T11:32:33.901Z|I-OCEAN7-304-0616641|  23.46  14.742  40.009  32.570 1503.3990 11:35:01.68M
2017-09-24T11:32:38.965Z|I-OCEAN7-304-0616641|  23.58  14.743  40.101  32.653 1503.5012 11:35:06.75M
2017-09-24T11:32:44.030Z|I-OCEAN7-304-0616641|  23.43  14.742  40.102  32.655 1503.4955 11:35:11.81M
2017-09-24T11:32:49.091Z|I-OCEAN7-304-0616641|  23.58  14.741  40.150  32.699 1503.5491 11:35:16.87M
2017-09-24T11:32:54.205Z|I-OCEAN7-304-0616641|  23.49  14.741  40.150  32.699 1503.5471 11:35:21.93M
2017-09-24T11:32:59.226Z|I-OCEAN7-304-0616641|  23.47  14.741  40.160  32.708 1503.5563 11:35:27.07M