2017-09-24T11:17:03.804Z|I-OCEAN7-304-0616641|  23.78  14.741  40.055  32.613 1503.4493 11:19:31.55M
2017-09-24T11:17:08.863Z|I-OCEAN7-304-0616641|  23.71  14.745  40.056  32.610 1503.4594 11:19:36.61M
2017-09-24T11:17:13.932Z|I-OCEAN7-304-0616641|  23.71  14.746  40.068  32.621 1503.4739 11:19:41.67M
2017-09-24T11:17:18.996Z|I-OCEAN7-304-0616641|  23.77  14.746  40.100  32.650 1503.5089 11:19:46.74M
2017-09-24T11:17:24.062Z|I-OCEAN7-304-0616641|  23.65  14.746  40.093  32.643 1503.4988 11:19:51.80M
2017-09-24T11:17:29.126Z|I-OCEAN7-304-0616641|  23.77  14.741  40.061  32.619 1503.4557 11:19:56.86M
2017-09-24T11:17:34.189Z|I-OCEAN7-304-0616641|  23.76  14.740  40.040  32.600 1503.4316 11:20:01.93M
2017-09-24T11:17:39.255Z|I-OCEAN7-304-0616641|  23.73  14.739  40.040  32.600 1503.4298 11:20:07.01M
2017-09-24T11:17:44.320Z|I-OCEAN7-304-0616641|  23.75  14.739  40.048  32.608 1503.4374 11:20:12.07M
2017-09-24T11:17:49.385Z|I-OCEAN7-304-0616641|  23.75  14.738  40.049  32.609 1503.4373 11:20:17.14M
2017-09-24T11:17:54.448Z|I-OCEAN7-304-0616641|  23.71  14.738  40.078  32.637 1503.4673 11:20:22.20M
2017-09-24T11:17:59.516Z|I-OCEAN7-304-0616641|  23.71  14.738  40.088  32.645 1503.4773 11:20:27.27M