2017-09-24T11:13:01.476Z|I-OCEAN7-304-0616641|  23.73  14.740  40.119  32.672 1503.5148 11:15:29.47M
2017-09-24T11:13:06.282Z|I-OCEAN7-304-0616641|  23.73  14.740  40.113  32.666 1503.5088 11:15:34.28M
2017-09-24T11:13:11.346Z|I-OCEAN7-304-0616641|  23.76  14.741  40.130  32.682 1503.5292 11:15:39.09M
2017-09-24T11:13:16.409Z|I-OCEAN7-304-0616641|  23.80  14.741  40.087  32.642 1503.4851 11:15:44.15M
2017-09-24T11:13:21.475Z|I-OCEAN7-304-0616641|  23.76  14.741  40.087  32.642 1503.4849 11:15:49.21M
2017-09-24T11:13:26.540Z|I-OCEAN7-304-0616641|  23.82  14.742  40.095  32.649 1503.4950 11:15:54.28M
2017-09-24T11:13:31.604Z|I-OCEAN7-304-0616641|  23.78  14.742  40.096  32.649 1503.4958 11:15:59.34M
2017-09-24T11:13:36.668Z|I-OCEAN7-304-0616641|  23.85  14.742  40.096  32.649 1503.4971 11:16:04.40M
2017-09-24T11:13:41.732Z|I-OCEAN7-304-0616641|  23.85  14.742  40.060  32.617 1503.4587 11:16:09.47M
2017-09-24T11:13:46.822Z|I-OCEAN7-304-0616641|  23.85  14.742  40.059  32.616 1503.4580 11:16:14.53M
2017-09-24T11:13:51.864Z|I-OCEAN7-304-0616641|  23.84  14.742  40.058  32.615 1503.4567 11:16:19.59M
2017-09-24T11:13:56.927Z|I-OCEAN7-304-0616641|  23.82  14.740  40.098  32.653 1503.4944 11:16:24.66M