2017-09-24T10:34:00.675Z|I-OCEAN7-304-0616641|  24.23  14.741  40.277  32.814 1503.6932 10:36:28.29M
2017-09-24T10:34:05.740Z|I-OCEAN7-304-0616641|  24.37  14.741  40.223  32.765 1503.6366 10:36:33.35M
2017-09-24T10:34:10.805Z|I-OCEAN7-304-0616641|  24.33  14.740  40.163  32.712 1503.5702 10:36:38.41M
2017-09-24T10:34:15.867Z|I-OCEAN7-304-0616641|  24.25  14.740  40.250  32.790 1503.6616 10:36:43.48M
2017-09-24T10:34:20.932Z|I-OCEAN7-304-0616641|  24.36  14.740  40.249  32.790 1503.6637 10:36:48.54M
2017-09-24T10:34:25.995Z|I-OCEAN7-304-0616641|  24.32  14.740  40.249  32.790 1503.6625 10:36:53.60M
2017-09-24T10:34:31.064Z|I-OCEAN7-304-0616641|  24.26  14.740  40.162  32.710 1503.5684 10:36:58.67M
2017-09-24T10:34:36.126Z|I-OCEAN7-304-0616641|  24.33  14.743  40.138  32.687 1503.5518 10:37:03.73M
2017-09-24T10:34:41.192Z|I-OCEAN7-304-0616641|  24.33  14.743  40.192  32.735 1503.6091 10:37:08.79M
2017-09-24T10:34:46.255Z|I-OCEAN7-304-0616641|  24.35  14.743  40.247  32.785 1503.6676 10:37:13.86M
2017-09-24T10:34:51.322Z|I-OCEAN7-304-0616641|  24.36  14.743  40.247  32.785 1503.6680 10:37:18.92M
2017-09-24T10:34:56.385Z|I-OCEAN7-304-0616641|  24.36  14.743  40.320  32.852 1503.7456 10:37:24.01M