2017-09-24T10:27:00.822Z|I-OCEAN7-304-0616641|  24.47  14.741  40.208  32.752 1503.6224 10:29:28.41M
2017-09-24T10:27:05.884Z|I-OCEAN7-304-0616641|  24.41  14.740  40.166  32.714 1503.5769 10:29:33.47M
2017-09-24T10:27:10.951Z|I-OCEAN7-304-0616641|  24.41  14.740  40.167  32.715 1503.5768 10:29:38.53M
2017-09-24T10:27:16.017Z|I-OCEAN7-304-0616641|  24.48  14.740  40.167  32.716 1503.5785 10:29:43.60M
2017-09-24T10:27:21.078Z|I-OCEAN7-304-0616641|  24.43  14.740  40.205  32.750 1503.6177 10:29:48.66M
2017-09-24T10:27:26.144Z|I-OCEAN7-304-0616641|  24.42  14.740  40.134  32.686 1503.5421 10:29:53.72M
2017-09-24T10:27:31.208Z|I-OCEAN7-304-0616641|  24.48  14.740  40.187  32.733 1503.5990 10:29:58.79M
2017-09-24T10:27:36.275Z|I-OCEAN7-304-0616641|  24.48  14.740  40.221  32.764 1503.6356 10:30:03.85M
2017-09-24T10:27:41.339Z|I-OCEAN7-304-0616641|  24.43  14.740  40.211  32.755 1503.6246 10:30:08.92M
2017-09-24T10:27:46.405Z|I-OCEAN7-304-0616641|  24.44  14.740  40.172  32.719 1503.5831 10:30:14.00M
2017-09-24T10:27:51.468Z|I-OCEAN7-304-0616641|  24.45  14.740  40.131  32.682 1503.5399 10:30:19.07M
2017-09-24T10:27:56.534Z|I-OCEAN7-304-0616641|  24.37  14.740  40.131  32.683 1503.5396 10:30:24.13M