2017-09-24T10:25:04.591Z|I-OCEAN7-304-0616641|  24.50  14.736  40.203  32.752 1503.6082 10:27:32.18M
2017-09-24T10:25:09.656Z|I-OCEAN7-304-0616641|  24.42  14.736  40.204  32.752 1503.6072 10:27:37.24M
2017-09-24T10:25:14.723Z|I-OCEAN7-304-0616641|  24.49  14.736  40.213  32.760 1503.6189 10:27:42.30M
2017-09-24T10:25:19.526Z|I-OCEAN7-304-0616641|  24.53  14.737  40.294  32.833 1503.7057 10:27:47.37M
2017-09-24T10:25:24.590Z|I-OCEAN7-304-0616641|  24.49  14.737  40.266  32.808 1503.6763 10:27:52.18M
2017-09-24T10:25:29.657Z|I-OCEAN7-304-0616641|  24.54  14.737  40.174  32.724 1503.5811 10:27:57.24M
2017-09-24T10:25:34.719Z|I-OCEAN7-304-0616641|  24.50  14.738  40.134  32.687 1503.5386 10:28:02.31M
2017-09-24T10:25:39.786Z|I-OCEAN7-304-0616641|  24.57  14.739  40.134  32.687 1503.5416 10:28:07.37M
2017-09-24T10:25:44.852Z|I-OCEAN7-304-0616641|  24.43  14.739  40.056  32.615 1503.4581 10:28:12.43M
2017-09-24T10:25:49.912Z|I-OCEAN7-304-0616641|  24.48  14.740  40.171  32.719 1503.5813 10:28:17.50M
2017-09-24T10:25:54.979Z|I-OCEAN7-304-0616641|  24.48  14.740  40.165  32.713 1503.5762 10:28:22.56M