2017-09-24T10:14:02.416Z|I-OCEAN7-304-0616641|  24.58  14.741  40.137  32.687 1503.5502 10:16:29.95M
2017-09-24T10:14:07.479Z|I-OCEAN7-304-0616641|  24.62  14.741  40.220  32.762 1503.6388 10:16:35.04M
2017-09-24T10:14:12.541Z|I-OCEAN7-304-0616641|  24.62  14.742  40.182  32.727 1503.5990 10:16:40.10M
2017-09-24T10:14:17.605Z|I-OCEAN7-304-0616641|  24.61  14.741  40.182  32.727 1503.5991 10:16:45.16M
2017-09-24T10:14:22.675Z|I-OCEAN7-304-0616641|  24.60  14.741  40.181  32.727 1503.5983 10:16:50.22M
2017-09-24T10:14:27.741Z|I-OCEAN7-304-0616641|  24.60  14.741  40.149  32.698 1503.5635 10:16:55.29M
2017-09-24T10:14:32.799Z|I-OCEAN7-304-0616641|  24.58  14.741  40.068  32.625 1503.4771 10:17:00.35M
2017-09-24T10:14:37.868Z|I-OCEAN7-304-0616641|  24.58  14.741  40.190  32.736 1503.6052 10:17:05.41M
2017-09-24T10:14:42.934Z|I-OCEAN7-304-0616641|  24.70  14.740  40.198  32.743 1503.6149 10:17:10.48M
2017-09-24T10:14:48.000Z|I-OCEAN7-304-0616641|  24.54  14.740  40.285  32.822 1503.7040 10:17:15.54M
2017-09-24T10:14:53.061Z|I-OCEAN7-304-0616641|  24.64  14.740  40.356  32.886 1503.7820 10:17:20.61M
2017-09-24T10:14:57.868Z|I-OCEAN7-304-0616641|  24.64  14.741  40.255  32.795 1503.6755 10:17:25.67M