2017-09-24T10:05:00.751Z|I-OCEAN7-304-0616641|  24.81  14.740  40.323  32.857 1503.7496 10:07:28.27M
2017-09-24T10:05:05.814Z|I-OCEAN7-304-0616641|  24.69  14.740  40.284  32.821 1503.7053 10:07:33.33M
2017-09-24T10:05:10.879Z|I-OCEAN7-304-0616641|  24.74  14.740  40.284  32.821 1503.7061 10:07:38.40M
2017-09-24T10:05:15.946Z|I-OCEAN7-304-0616641|  24.83  14.740  40.312  32.847 1503.7365 10:07:43.46M
2017-09-24T10:05:21.008Z|I-OCEAN7-304-0616641|  24.66  14.740  40.350  32.882 1503.7749 10:07:48.53M
2017-09-24T10:05:26.072Z|I-OCEAN7-304-0616641|  24.73  14.740  40.350  32.881 1503.7758 10:07:53.59M
2017-09-24T10:05:31.137Z|I-OCEAN7-304-0616641|  24.72  14.740  40.299  32.834 1503.7213 10:07:58.65M
2017-09-24T10:05:36.212Z|I-OCEAN7-304-0616641|  24.81  14.741  40.276  32.814 1503.7004 10:08:03.71M
2017-09-24T10:05:41.265Z|I-OCEAN7-304-0616641|  24.73  14.741  40.215  32.758 1503.6340 10:08:08.78M
2017-09-24T10:05:46.330Z|I-OCEAN7-304-0616641|  24.74  14.741  40.319  32.852 1503.7452 10:08:13.84M
2017-09-24T10:05:51.396Z|I-OCEAN7-304-0616641|  24.74  14.741  40.319  32.852 1503.7465 10:08:18.90M
2017-09-24T10:05:56.462Z|I-OCEAN7-304-0616641|  24.71  14.741  40.279  32.816 1503.7041 10:08:23.97M