2017-09-24T09:52:02.604Z|I-OCEAN7-304-0616641|  24.93  14.740  40.235  32.777 1503.6572 09:54:30.09M
2017-09-24T09:52:07.410Z|I-OCEAN7-304-0616641|  25.00  14.740  40.176  32.723 1503.5952 09:54:35.15M
2017-09-24T09:52:12.210Z|I-OCEAN7-304-0616641|  24.89  14.739  40.187  32.734 1503.6023 09:54:39.94M
2017-09-24T09:52:17.276Z|I-OCEAN7-304-0616641|  24.98  14.739  40.189  32.736 1503.6064 09:54:44.75M
2017-09-24T09:52:22.342Z|I-OCEAN7-304-0616641|  24.92  14.739  40.191  32.737 1503.6083 09:54:49.81M
2017-09-24T09:52:27.406Z|I-OCEAN7-304-0616641|  24.93  14.739  40.182  32.730 1503.5999 09:54:54.88M
2017-09-24T09:52:32.470Z|I-OCEAN7-304-0616641|  24.87  14.739  40.283  32.821 1503.7062 09:54:59.94M
2017-09-24T09:52:37.535Z|I-OCEAN7-304-0616641|  24.88  14.739  40.317  32.852 1503.7427 09:55:05.02M
2017-09-24T09:52:42.600Z|I-OCEAN7-304-0616641|  24.91  14.739  40.259  32.799 1503.6814 09:55:10.08M
2017-09-24T09:52:47.666Z|I-OCEAN7-304-0616641|  24.88  14.739  40.197  32.743 1503.6139 09:55:15.15M
2017-09-24T09:52:52.731Z|I-OCEAN7-304-0616641|  24.99  14.739  40.303  32.839 1503.7280 09:55:20.21M
2017-09-24T09:52:57.794Z|I-OCEAN7-304-0616641|  24.94  14.739  40.268  32.808 1503.6907 09:55:25.28M