2017-09-24T09:35:01.611Z|I-OCEAN7-304-0616641|  25.18  14.741  40.305  32.840 1503.7369 09:37:29.04M
2017-09-24T09:35:06.676Z|I-OCEAN7-304-0616641|  25.20  14.744  40.227  32.766 1503.6620 09:37:34.10M
2017-09-24T09:35:11.741Z|I-OCEAN7-304-0616641|  25.14  14.744  40.253  32.790 1503.6895 09:37:39.17M
2017-09-24T09:35:16.803Z|I-OCEAN7-304-0616641|  25.25  14.744  40.253  32.789 1503.6908 09:37:44.23M
2017-09-24T09:35:21.870Z|I-OCEAN7-304-0616641|  25.15  14.744  40.225  32.764 1503.6592 09:37:49.29M
2017-09-24T09:35:26.934Z|I-OCEAN7-304-0616641|  25.10  14.744  40.163  32.708 1503.5935 09:37:54.36M
2017-09-24T09:35:32.001Z|I-OCEAN7-304-0616641|  25.20  14.744  40.236  32.775 1503.6725 09:37:59.42M
2017-09-24T09:35:37.062Z|I-OCEAN7-304-0616641|  25.10  14.744  40.297  32.830 1503.7350 09:38:04.49M
2017-09-24T09:35:42.130Z|I-OCEAN7-304-0616641|  25.10  14.744  40.298  32.830 1503.7352 09:38:09.55M
2017-09-24T09:35:47.193Z|I-OCEAN7-304-0616641|  25.17  14.744  40.273  32.808 1503.7095 09:38:14.62M
2017-09-24T09:35:52.259Z|I-OCEAN7-304-0616641|  25.21  14.743  40.279  32.814 1503.7159 09:38:19.68M
2017-09-24T09:35:57.323Z|I-OCEAN7-304-0616641|  25.15  14.743  40.248  32.786 1503.6809 09:38:24.74M