2017-09-24T09:33:00.577Z|I-OCEAN7-304-0616641|  25.21  14.742  40.274  32.810 1503.7078 09:35:28.00M
2017-09-24T09:33:05.642Z|I-OCEAN7-304-0616641|  25.17  14.743  40.267  32.803 1503.7002 09:35:33.06M
2017-09-24T09:33:10.707Z|I-OCEAN7-304-0616641|  25.23  14.743  40.269  32.806 1503.7047 09:35:38.13M
2017-09-24T09:33:15.773Z|I-OCEAN7-304-0616641|  25.23  14.743  40.270  32.806 1503.7047 09:35:43.19M
2017-09-24T09:33:20.836Z|I-OCEAN7-304-0616641|  25.15  14.743  40.212  32.754 1503.6428 09:35:48.26M
2017-09-24T09:33:25.901Z|I-OCEAN7-304-0616641|  25.15  14.743  40.252  32.790 1503.6851 09:35:53.32M
2017-09-24T09:33:30.967Z|I-OCEAN7-304-0616641|  25.17  14.743  40.292  32.826 1503.7272 09:35:58.38M
2017-09-24T09:33:36.031Z|I-OCEAN7-304-0616641|  25.21  14.742  40.336  32.867 1503.7739 09:36:03.45M
2017-09-24T09:33:41.098Z|I-OCEAN7-304-0616641|  25.24  14.742  40.241  32.780 1503.6726 09:36:08.51M
2017-09-24T09:33:46.161Z|I-OCEAN7-304-0616641|  25.20  14.742  40.200  32.743 1503.6277 09:36:13.58M
2017-09-24T09:33:51.228Z|I-OCEAN7-304-0616641|  25.26  14.741  40.278  32.815 1503.7119 09:36:18.64M
2017-09-24T09:33:56.291Z|I-OCEAN7-304-0616641|  25.19  14.741  40.256  32.794 1503.6864 09:36:23.71M