2017-09-24T09:20:01.652Z|I-OCEAN7-304-0616641|  25.46  14.740  40.284  32.820 1503.7181 09:22:29.04M
2017-09-24T09:20:06.715Z|I-OCEAN7-304-0616641|  25.42  14.740  40.254  32.794 1503.6860 09:22:34.10M
2017-09-24T09:20:11.875Z|I-OCEAN7-304-0616641|  25.40  14.740  40.288  32.824 1503.7208 09:22:39.16M
2017-09-24T09:20:16.842Z|I-OCEAN7-304-0616641|  25.46  14.740  40.263  32.802 1503.6963 09:22:44.32M
2017-09-24T09:20:21.909Z|I-OCEAN7-304-0616641|  25.46  14.740  40.264  32.803 1503.6960 09:22:49.28M
2017-09-24T09:20:26.974Z|I-OCEAN7-304-0616641|  25.46  14.740  40.233  32.775 1503.6637 09:22:54.35M
2017-09-24T09:20:32.041Z|I-OCEAN7-304-0616641|  25.46  14.740  40.243  32.784 1503.6748 09:22:59.41M
2017-09-24T09:20:37.106Z|I-OCEAN7-304-0616641|  25.49  14.740  40.243  32.784 1503.6754 09:23:04.48M
2017-09-24T09:20:42.168Z|I-OCEAN7-304-0616641|  25.42  14.740  40.293  32.829 1503.7264 09:23:09.54M
2017-09-24T09:20:47.231Z|I-OCEAN7-304-0616641|  25.41  14.740  40.292  32.829 1503.7260 09:23:14.60M
2017-09-24T09:20:52.301Z|I-OCEAN7-304-0616641|  25.50  14.740  40.292  32.828 1503.7260 09:23:19.67M
2017-09-24T09:20:57.363Z|I-OCEAN7-304-0616641|  25.37  14.740  40.227  32.769 1503.6554 09:23:24.74M