2017-09-24T09:11:00.247Z|I-OCEAN7-304-0616641|  25.57  14.740  40.187  32.733 1503.6165 09:13:27.59M
2017-09-24T09:11:05.312Z|I-OCEAN7-304-0616641|  25.59  14.740  40.198  32.743 1503.6279 09:13:32.65M
2017-09-24T09:11:10.375Z|I-OCEAN7-304-0616641|  25.51  14.740  40.235  32.777 1503.6667 09:13:37.72M
2017-09-24T09:11:15.440Z|I-OCEAN7-304-0616641|  25.56  14.740  40.198  32.743 1503.6267 09:13:42.78M
2017-09-24T09:11:20.244Z|I-OCEAN7-304-0616641|  25.63  14.740  40.169  32.716 1503.5974 09:13:47.84M
2017-09-24T09:11:25.312Z|I-OCEAN7-304-0616641|  25.45  14.740  40.169  32.717 1503.5950 09:13:52.65M
2017-09-24T09:11:30.374Z|I-OCEAN7-304-0616641|  25.47  14.740  40.198  32.743 1503.6267 09:13:57.72M
2017-09-24T09:11:35.441Z|I-OCEAN7-304-0616641|  25.59  14.740  40.188  32.734 1503.6171 09:14:02.78M
2017-09-24T09:11:40.506Z|I-OCEAN7-304-0616641|  25.45  14.739  40.210  32.755 1503.6378 09:14:07.84M
2017-09-24T09:11:45.570Z|I-OCEAN7-304-0616641|  25.56  14.739  40.260  32.801 1503.6919 09:14:12.91M
2017-09-24T09:11:50.633Z|I-OCEAN7-304-0616641|  25.64  14.739  40.253  32.794 1503.6847 09:14:17.97M
2017-09-24T09:11:55.697Z|I-OCEAN7-304-0616641|  25.52  14.738  40.288  32.826 1503.7190 09:14:23.05M