2017-09-24T09:09:04.018Z|I-OCEAN7-304-0616641|  25.58  14.740  40.232  32.774 1503.6648 09:11:31.36M
2017-09-24T09:09:09.080Z|I-OCEAN7-304-0616641|  25.60  14.740  40.232  32.774 1503.6650 09:11:36.42M
2017-09-24T09:09:14.149Z|I-OCEAN7-304-0616641|  25.60  14.740  40.198  32.743 1503.6289 09:11:41.48M
2017-09-24T09:09:19.209Z|I-OCEAN7-304-0616641|  25.51  14.740  40.206  32.750 1503.6361 09:11:46.55M
2017-09-24T09:09:24.278Z|I-OCEAN7-304-0616641|  25.60  14.740  40.207  32.751 1503.6387 09:11:51.61M
2017-09-24T09:09:29.343Z|I-OCEAN7-304-0616641|  25.60  14.739  40.177  32.725 1503.6040 09:11:56.68M
2017-09-24T09:09:34.404Z|I-OCEAN7-304-0616641|  25.60  14.739  40.268  32.807 1503.7013 09:12:01.74M
2017-09-24T09:09:39.471Z|I-OCEAN7-304-0616641|  25.60  14.740  40.237  32.778 1503.6687 09:12:06.80M
2017-09-24T09:09:44.536Z|I-OCEAN7-304-0616641|  25.58  14.740  40.188  32.734 1503.6174 09:12:11.87M
2017-09-24T09:09:49.598Z|I-OCEAN7-304-0616641|  25.56  14.740  40.228  32.771 1503.6599 09:12:16.93M
2017-09-24T09:09:54.407Z|I-OCEAN7-304-0616641|  25.57  14.740  40.229  32.771 1503.6603 09:12:22.01M
2017-09-24T09:09:59.471Z|I-OCEAN7-304-0616641|  25.66  14.740  40.169  32.716 1503.5989 09:12:26.81M