2017-09-24T08:56:01.070Z|I-OCEAN7-304-0616641|  25.74  14.742  40.196  32.740 1503.6328 08:58:28.37M
2017-09-24T08:56:06.130Z|I-OCEAN7-304-0616641|  25.80  14.741  40.134  32.683 1503.5668 08:58:33.43M
2017-09-24T08:56:11.200Z|I-OCEAN7-304-0616641|  25.80  14.741  40.125  32.676 1503.5577 08:58:38.49M
2017-09-24T08:56:16.264Z|I-OCEAN7-304-0616641|  25.80  14.741  40.204  32.747 1503.6414 08:58:43.56M
2017-09-24T08:56:21.327Z|I-OCEAN7-304-0616641|  25.80  14.741  40.173  32.719 1503.6089 08:58:48.62M
2017-09-24T08:56:26.394Z|I-OCEAN7-304-0616641|  25.79  14.741  40.120  32.671 1503.5526 08:58:53.68M
2017-09-24T08:56:31.198Z|I-OCEAN7-304-0616641|  25.70  14.741  40.167  32.713 1503.6011 08:58:58.75M
2017-09-24T08:56:36.261Z|I-OCEAN7-304-0616641|  25.78  14.741  40.167  32.713 1503.6017 08:59:03.56M
2017-09-24T08:56:41.329Z|I-OCEAN7-304-0616641|  25.78  14.741  40.184  32.729 1503.6199 08:59:08.62M
2017-09-24T08:56:46.394Z|I-OCEAN7-304-0616641|  25.68  14.742  40.210  32.752 1503.6460 08:59:13.69M
2017-09-24T08:56:51.456Z|I-OCEAN7-304-0616641|  25.89  14.741  40.204  32.747 1503.6428 08:59:18.75M
2017-09-24T08:56:56.523Z|I-OCEAN7-304-0616641|  25.89  14.741  40.109  32.661 1503.5410 08:59:23.81M