2017-09-24T08:30:04.262Z|I-OCEAN7-304-0616641|  26.09  14.736  40.180  32.729 1503.6086 08:32:31.47M
2017-09-24T08:30:09.324Z|I-OCEAN7-304-0616641|  26.12  14.737  40.226  32.771 1503.6615 08:32:36.54M
2017-09-24T08:30:14.390Z|I-OCEAN7-304-0616641|  26.12  14.737  40.137  32.689 1503.5664 08:32:41.60M
2017-09-24T08:30:19.453Z|I-OCEAN7-304-0616641|  26.04  14.737  40.130  32.683 1503.5570 08:32:46.66M
2017-09-24T08:30:24.520Z|I-OCEAN7-304-0616641|  26.11  14.737  40.150  32.702 1503.5791 08:32:51.72M
2017-09-24T08:30:29.582Z|I-OCEAN7-304-0616641|  26.09  14.736  40.158  32.709 1503.5859 08:32:56.79M
2017-09-24T08:30:34.649Z|I-OCEAN7-304-0616641|  26.06  14.736  40.159  32.710 1503.5862 08:33:01.85M
2017-09-24T08:30:39.712Z|I-OCEAN7-304-0616641|  26.06  14.736  40.189  32.737 1503.6180 08:33:06.92M
2017-09-24T08:30:44.777Z|I-OCEAN7-304-0616641|  26.09  14.736  40.158  32.709 1503.5863 08:33:12.00M
2017-09-24T08:30:49.844Z|I-OCEAN7-304-0616641|  26.09  14.737  40.102  32.658 1503.5275 08:33:17.06M
2017-09-24T08:30:54.909Z|I-OCEAN7-304-0616641|  26.13  14.735  40.127  32.682 1503.5524 08:33:22.13M
2017-09-24T08:30:59.974Z|I-OCEAN7-304-0616641|  26.03  14.736  40.192  32.741 1503.6190 08:33:27.19M