2017-09-24T08:19:01.822Z|I-OCEAN7-304-0616641|  26.22  14.729  40.151  32.709 1503.5651 08:21:29.01M
2017-09-24T08:19:06.887Z|I-OCEAN7-304-0616641|  26.22  14.730  40.142  32.701 1503.5562 08:21:34.07M
2017-09-24T08:19:11.950Z|I-OCEAN7-304-0616641|  26.22  14.730  40.143  32.702 1503.5583 08:21:39.13M
2017-09-24T08:19:17.016Z|I-OCEAN7-304-0616641|  26.22  14.730  40.176  32.731 1503.5933 08:21:44.20M
2017-09-24T08:19:22.082Z|I-OCEAN7-304-0616641|  26.22  14.730  40.262  32.809 1503.6842 08:21:49.26M
2017-09-24T08:19:27.147Z|I-OCEAN7-304-0616641|  26.22  14.730  40.190  32.743 1503.6080 08:21:54.33M
2017-09-24T08:19:32.212Z|I-OCEAN7-304-0616641|  26.19  14.730  40.152  32.710 1503.5681 08:21:59.39M
2017-09-24T08:19:37.277Z|I-OCEAN7-304-0616641|  26.21  14.730  40.125  32.685 1503.5389 08:22:04.45M
2017-09-24T08:19:42.341Z|I-OCEAN7-304-0616641|  26.23  14.730  40.103  32.665 1503.5171 08:22:09.52M
2017-09-24T08:19:47.403Z|I-OCEAN7-304-0616641|  26.23  14.730  40.034  32.602 1503.4434 08:22:14.58M
2017-09-24T08:19:52.470Z|I-OCEAN7-304-0616641|  26.22  14.730  40.142  32.700 1503.5571 08:22:19.64M
2017-09-24T08:19:57.536Z|I-OCEAN7-304-0616641|  26.22  14.730  40.021  32.591 1503.4297 08:22:24.71M