2017-09-24T08:02:00.566Z|I-OCEAN7-304-0616641|  26.31  14.732  40.229  32.777 1503.6567 08:04:27.68M
2017-09-24T08:02:05.632Z|I-OCEAN7-304-0616641|  26.31  14.733  40.130  32.687 1503.5525 08:04:32.75M
2017-09-24T08:02:10.697Z|I-OCEAN7-304-0616641|  26.31  14.733  40.248  32.794 1503.6775 08:04:37.81M
2017-09-24T08:02:15.761Z|I-OCEAN7-304-0616641|  26.35  14.733  40.124  32.681 1503.5477 08:04:42.88M
2017-09-24T08:02:20.824Z|I-OCEAN7-304-0616641|  26.30  14.733  40.098  32.658 1503.5203 08:04:47.94M
2017-09-24T08:02:25.891Z|I-OCEAN7-304-0616641|  26.29  14.733  40.135  32.691 1503.5591 08:04:53.02M
2017-09-24T08:02:30.957Z|I-OCEAN7-304-0616641|  26.36  14.733  40.114  32.672 1503.5366 08:04:58.09M
2017-09-24T08:02:36.019Z|I-OCEAN7-304-0616641|  26.28  14.733  40.223  32.771 1503.6506 08:05:03.15M
2017-09-24T08:02:41.084Z|I-OCEAN7-304-0616641|  26.30  14.733  40.121  32.679 1503.5430 08:05:08.22M
2017-09-24T08:02:45.888Z|I-OCEAN7-304-0616641|  26.36  14.733  40.157  32.711 1503.5836 08:05:13.28M
2017-09-24T08:02:50.972Z|I-OCEAN7-304-0616641|  26.36  14.734  40.114  32.672 1503.5385 08:05:18.09M
2017-09-24T08:02:56.019Z|I-OCEAN7-304-0616641|  26.36  14.734  40.092  32.651 1503.5145 08:05:23.15M