2017-09-24T07:57:02.268Z|I-OCEAN7-304-0616641|  26.34  14.730  40.077  32.640 1503.4910 07:59:29.38M
2017-09-24T07:57:07.332Z|I-OCEAN7-304-0616641|  26.34  14.731  40.069  32.634 1503.4840 07:59:34.44M
2017-09-24T07:57:12.136Z|I-OCEAN7-304-0616641|  26.34  14.731  40.155  32.711 1503.5763 07:59:39.51M
2017-09-24T07:57:17.203Z|I-OCEAN7-304-0616641|  26.42  14.732  40.107  32.667 1503.5276 07:59:44.31M
2017-09-24T07:57:22.312Z|I-OCEAN7-304-0616641|  26.33  14.732  40.012  32.580 1503.4254 07:59:49.38M
2017-09-24T07:57:27.332Z|I-OCEAN7-304-0616641|  26.37  14.732  40.011  32.580 1503.4263 07:59:54.49M
2017-09-24T07:57:32.396Z|I-OCEAN7-304-0616641|  26.38  14.733  40.003  32.572 1503.4189 07:59:59.50M
2017-09-24T07:57:37.460Z|I-OCEAN7-304-0616641|  26.38  14.733  40.177  32.729 1503.6030 08:00:04.57M
2017-09-24T07:57:42.525Z|I-OCEAN7-304-0616641|  26.38  14.733  40.045  32.610 1503.4637 08:00:09.63M
2017-09-24T07:57:47.590Z|I-OCEAN7-304-0616641|  26.37  14.733  40.038  32.603 1503.4563 08:00:14.69M
2017-09-24T07:57:52.652Z|I-OCEAN7-304-0616641|  26.37  14.733  40.055  32.619 1503.4740 08:00:19.76M
2017-09-24T07:57:57.718Z|I-OCEAN7-304-0616641|  26.33  14.733  40.077  32.639 1503.4963 08:00:24.82M