2017-09-24T07:53:04.747Z|I-OCEAN7-304-0616641|  26.40  14.738  40.321  32.856 1503.7679 07:55:31.83M
2017-09-24T07:53:09.812Z|I-OCEAN7-304-0616641|  26.33  14.738  40.287  32.825 1503.7302 07:55:36.90M
2017-09-24T07:53:14.876Z|I-OCEAN7-304-0616641|  26.43  14.738  40.214  32.759 1503.6534 07:55:41.96M
2017-09-24T07:53:19.942Z|I-OCEAN7-304-0616641|  26.42  14.737  40.267  32.807 1503.7092 07:55:47.05M
2017-09-24T07:53:25.003Z|I-OCEAN7-304-0616641|  26.45  14.737  40.175  32.724 1503.6116 07:55:52.11M
2017-09-24T07:53:30.071Z|I-OCEAN7-304-0616641|  26.44  14.737  40.174  32.724 1503.6108 07:55:57.17M
2017-09-24T07:53:35.136Z|I-OCEAN7-304-0616641|  26.41  14.737  40.260  32.801 1503.7002 07:56:02.24M
2017-09-24T07:53:40.197Z|I-OCEAN7-304-0616641|  26.34  14.737  40.112  32.667 1503.5419 07:56:07.30M
2017-09-24T07:53:45.265Z|I-OCEAN7-304-0616641|  26.40  14.736  40.111  32.667 1503.5420 07:56:12.36M
2017-09-24T07:53:50.328Z|I-OCEAN7-304-0616641|  26.36  14.736  40.111  32.667 1503.5397 07:56:17.43M
2017-09-24T07:53:55.391Z|I-OCEAN7-304-0616641|  26.37  14.736  40.123  32.678 1503.5521 07:56:22.49M