2017-09-24T07:07:00.588Z|I-OCEAN7-304-0616641|  26.39  14.741  40.061  32.617 1503.4985 07:09:27.54M
2017-09-24T07:07:05.654Z|I-OCEAN7-304-0616641|  26.40  14.742  40.084  32.638 1503.5254 07:09:32.60M
2017-09-24T07:07:10.721Z|I-OCEAN7-304-0616641|  26.31  14.742  40.084  32.637 1503.5248 07:09:37.66M
2017-09-24T07:07:15.785Z|I-OCEAN7-304-0616641|  26.51  14.742  40.127  32.676 1503.5735 07:09:42.73M
2017-09-24T07:07:20.848Z|I-OCEAN7-304-0616641|  26.25  14.742  40.078  32.632 1503.5176 07:09:47.79M
2017-09-24T07:07:25.914Z|I-OCEAN7-304-0616641|  26.42  14.742  40.072  32.626 1503.5142 07:09:52.85M
2017-09-24T07:07:30.977Z|I-OCEAN7-304-0616641|  26.47  14.743  40.101  32.652 1503.5459 07:09:57.92M
2017-09-24T07:07:36.040Z|I-OCEAN7-304-0616641|  26.45  14.743  40.100  32.651 1503.5454 07:10:03.00M
2017-09-24T07:07:41.107Z|I-OCEAN7-304-0616641|  26.44  14.743  40.100  32.651 1503.5438 07:10:08.06M
2017-09-24T07:07:46.173Z|I-OCEAN7-304-0616641|  26.43  14.742  40.116  32.667 1503.5596 07:10:13.13M
2017-09-24T07:07:51.238Z|I-OCEAN7-304-0616641|  26.39  14.741  40.108  32.660 1503.5500 07:10:18.19M
2017-09-24T07:07:56.303Z|I-OCEAN7-304-0616641|  26.37  14.741  40.144  32.693 1503.5867 07:10:23.26M