2017-09-24T06:54:01.677Z|I-OCEAN7-304-0616641|  26.39  14.747  40.083  32.632 1503.5364 06:56:28.57M
2017-09-24T06:54:06.731Z|I-OCEAN7-304-0616641|  26.30  14.748  40.059  32.610 1503.5101 06:56:33.63M
2017-09-24T06:54:11.794Z|I-OCEAN7-304-0616641|  26.22  14.747  40.038  32.591 1503.4858 06:56:38.69M
2017-09-24T06:54:16.860Z|I-OCEAN7-304-0616641|  26.37  14.747  40.068  32.618 1503.5203 06:56:43.76M
2017-09-24T06:54:21.924Z|I-OCEAN7-304-0616641|  26.33  14.747  40.038  32.591 1503.4869 06:56:48.82M
2017-09-24T06:54:26.989Z|I-OCEAN7-304-0616641|  26.33  14.747  40.104  32.651 1503.5573 06:56:53.88M
2017-09-24T06:54:32.053Z|I-OCEAN7-304-0616641|  26.38  14.747  40.112  32.659 1503.5670 06:56:58.95M
2017-09-24T06:54:37.118Z|I-OCEAN7-304-0616641|  26.29  14.747  40.222  32.758 1503.6812 06:57:04.03M
2017-09-24T06:54:42.181Z|I-OCEAN7-304-0616641|  26.30  14.747  40.271  32.803 1503.7340 06:57:09.10M
2017-09-24T06:54:47.248Z|I-OCEAN7-304-0616641|  26.30  14.747  40.212  32.749 1503.6711 06:57:14.16M
2017-09-24T06:54:52.309Z|I-OCEAN7-304-0616641|  26.36  14.747  40.218  32.755 1503.6777 06:57:19.22M
2017-09-24T06:54:57.469Z|I-OCEAN7-304-0616641|  26.36  14.747  40.214  32.751 1503.6738 06:57:24.28M