2017-09-24T06:35:00.165Z|I-OCEAN7-304-0616641|  26.23  14.746  40.048  32.602 1503.4932 06:37:27.01M
2017-09-24T06:35:05.230Z|I-OCEAN7-304-0616641|  26.15  14.746  39.994  32.552 1503.4340 06:37:32.08M
2017-09-24T06:35:10.291Z|I-OCEAN7-304-0616641|  26.30  14.749  40.082  32.629 1503.5385 06:37:37.14M
2017-09-24T06:35:15.357Z|I-OCEAN7-304-0616641|  26.16  14.750  40.081  32.629 1503.5361 06:37:42.20M
2017-09-24T06:35:20.423Z|I-OCEAN7-304-0616641|  26.23  14.750  40.081  32.628 1503.5378 06:37:47.27M
2017-09-24T06:35:25.486Z|I-OCEAN7-304-0616641|  26.22  14.750  40.046  32.596 1503.5012 06:37:52.33M
2017-09-24T06:35:30.552Z|I-OCEAN7-304-0616641|  26.16  14.750  40.046  32.596 1503.4998 06:37:57.39M
2017-09-24T06:35:35.617Z|I-OCEAN7-304-0616641|  26.25  14.750  40.003  32.557 1503.4554 06:38:02.46M
2017-09-24T06:35:40.682Z|I-OCEAN7-304-0616641|  26.15  14.750  39.945  32.504 1503.3936 06:38:07.52M
2017-09-24T06:35:45.743Z|I-OCEAN7-304-0616641|  26.11  14.751  40.033  32.583 1503.4863 06:38:12.59M
2017-09-24T06:35:50.809Z|I-OCEAN7-304-0616641|  26.11  14.747  40.032  32.586 1503.4766 06:38:17.65M
2017-09-24T06:35:55.877Z|I-OCEAN7-304-0616641|  26.21  14.747  40.018  32.573 1503.4624 06:38:22.71M