2017-09-24T06:02:04.550Z|I-OCEAN7-304-0616641|  26.01  14.748  40.082  32.631 1503.5294 06:04:31.28M
2017-09-24T06:02:09.350Z|I-OCEAN7-304-0616641|  25.86  14.748  40.162  32.703 1503.6128 06:04:36.35M
2017-09-24T06:02:14.419Z|I-OCEAN7-304-0616641|  25.86  14.749  40.116  32.661 1503.5653 06:04:41.15M
2017-09-24T06:02:19.483Z|I-OCEAN7-304-0616641|  25.94  14.749  40.026  32.579 1503.4713 06:04:46.22M
2017-09-24T06:02:24.549Z|I-OCEAN7-304-0616641|  25.96  14.749  39.959  32.518 1503.4003 06:04:51.28M
2017-09-24T06:02:29.612Z|I-OCEAN7-304-0616641|  25.91  14.748  39.988  32.545 1503.4294 06:04:56.35M
2017-09-24T06:02:34.675Z|I-OCEAN7-304-0616641|  26.03  14.748  40.074  32.623 1503.5221 06:05:01.41M
2017-09-24T06:02:39.741Z|I-OCEAN7-304-0616641|  25.84  14.748  40.074  32.624 1503.5189 06:05:06.47M
2017-09-24T06:02:44.805Z|I-OCEAN7-304-0616641|  25.96  14.747  40.044  32.597 1503.4867 06:05:11.54M
2017-09-24T06:02:49.868Z|I-OCEAN7-304-0616641|  25.96  14.746  40.022  32.578 1503.4626 06:05:16.60M
2017-09-24T06:02:54.941Z|I-OCEAN7-304-0616641|  25.96  14.746  40.030  32.585 1503.4707 06:05:21.66M
2017-09-24T06:02:59.999Z|I-OCEAN7-304-0616641|  26.00  14.747  40.045  32.598 1503.4879 06:05:26.73M