2017-09-24T06:00:02.994Z|I-OCEAN7-304-0616641|  26.01  14.748  40.067  32.617 1503.5144 06:02:29.71M
2017-09-24T06:00:08.059Z|I-OCEAN7-304-0616641|  25.88  14.748  40.056  32.607 1503.5013 06:02:34.78M
2017-09-24T06:00:13.123Z|I-OCEAN7-304-0616641|  25.97  14.748  40.054  32.606 1503.5002 06:02:39.84M
2017-09-24T06:00:18.190Z|I-OCEAN7-304-0616641|  25.89  14.748  40.053  32.605 1503.4972 06:02:44.90M
2017-09-24T06:00:23.253Z|I-OCEAN7-304-0616641|  25.98  14.748  39.998  32.555 1503.4407 06:02:49.97M
2017-09-24T06:00:28.318Z|I-OCEAN7-304-0616641|  25.88  14.748  40.098  32.645 1503.5452 06:02:55.05M
2017-09-24T06:00:33.384Z|I-OCEAN7-304-0616641|  25.95  14.748  40.097  32.644 1503.5459 06:03:00.11M
2017-09-24T06:00:38.449Z|I-OCEAN7-304-0616641|  25.95  14.748  40.062  32.612 1503.5094 06:03:05.18M
2017-09-24T06:00:43.513Z|I-OCEAN7-304-0616641|  25.86  14.749  40.114  32.659 1503.5637 06:03:10.24M
2017-09-24T06:00:48.625Z|I-OCEAN7-304-0616641|  25.97  14.749  40.058  32.608 1503.5067 06:03:15.31M
2017-09-24T06:00:53.643Z|I-OCEAN7-304-0616641|  25.91  14.749  40.023  32.576 1503.4698 06:03:20.42M
2017-09-24T06:00:58.705Z|I-OCEAN7-304-0616641|  25.83  14.750  40.068  32.616 1503.5160 06:03:25.43M