2017-09-24T05:49:00.292Z|I-OCEAN7-304-0616641|  25.77  14.754  40.111  32.653 1503.5707 05:51:27.97M
2017-09-24T05:49:05.359Z|I-OCEAN7-304-0616641|  25.92  14.754  40.101  32.644 1503.5625 05:51:32.06M
2017-09-24T05:49:10.424Z|I-OCEAN7-304-0616641|  25.76  14.754  40.012  32.562 1503.4657 05:51:37.12M
2017-09-24T05:49:15.487Z|I-OCEAN7-304-0616641|  25.90  14.757  39.918  32.475 1503.3761 05:51:42.19M
2017-09-24T05:49:20.553Z|I-OCEAN7-304-0616641|  25.79  14.757  39.926  32.482 1503.3824 05:51:47.25M
2017-09-24T05:49:25.616Z|I-OCEAN7-304-0616641|  25.80  14.757  40.070  32.612 1503.5345 05:51:52.31M
2017-09-24T05:49:30.680Z|I-OCEAN7-304-0616641|  25.89  14.757  40.109  32.648 1503.5778 05:51:57.38M
2017-09-24T05:49:35.746Z|I-OCEAN7-304-0616641|  25.87  14.757  40.022  32.568 1503.4851 05:52:02.44M
2017-09-24T05:49:40.807Z|I-OCEAN7-304-0616641|  25.86  14.757  40.047  32.591 1503.5112 05:52:07.50M
2017-09-24T05:49:45.875Z|I-OCEAN7-304-0616641|  25.86  14.757  40.008  32.555 1503.4697 05:52:12.56M
2017-09-24T05:49:50.939Z|I-OCEAN7-304-0616641|  25.83  14.757  40.190  32.721 1503.6616 05:52:17.63M
2017-09-24T05:49:56.005Z|I-OCEAN7-304-0616641|  25.93  14.757  40.184  32.716 1503.6564 05:52:22.69M