2017-09-24T05:30:00.980Z|I-OCEAN7-304-0616641|  25.50  14.772  40.052  32.584 1503.5433 05:32:27.62M
2017-09-24T05:30:06.049Z|I-OCEAN7-304-0616641|  25.50  14.772  40.052  32.584 1503.5427 05:32:32.68M
2017-09-24T05:30:11.112Z|I-OCEAN7-304-0616641|  25.62  14.771  40.078  32.607 1503.5710 05:32:37.75M
2017-09-24T05:30:16.174Z|I-OCEAN7-304-0616641|  25.63  14.771  40.071  32.602 1503.5640 05:32:42.81M
2017-09-24T05:30:21.242Z|I-OCEAN7-304-0616641|  25.54  14.771  40.056  32.588 1503.5458 05:32:47.87M
2017-09-24T05:30:26.332Z|I-OCEAN7-304-0616641|  25.59  14.770  40.019  32.555 1503.5074 05:32:52.94M
2017-09-24T05:30:31.370Z|I-OCEAN7-304-0616641|  25.64  14.770  39.968  32.509 1503.4528 05:32:58.02M
2017-09-24T05:30:36.435Z|I-OCEAN7-304-0616641|  25.57  14.770  39.961  32.503 1503.4448 05:33:03.08M
2017-09-24T05:30:41.500Z|I-OCEAN7-304-0616641|  25.58  14.770  39.986  32.525 1503.4706 05:33:08.15M
2017-09-24T05:30:46.565Z|I-OCEAN7-304-0616641|  25.58  14.770  39.994  32.533 1503.4796 05:33:13.21M
2017-09-24T05:30:51.628Z|I-OCEAN7-304-0616641|  25.60  14.770  39.995  32.533 1503.4813 05:33:18.27M
2017-09-24T05:30:56.695Z|I-OCEAN7-304-0616641|  25.58  14.771  40.051  32.584 1503.5414 05:33:23.34M