2017-09-24T05:17:02.312Z|I-OCEAN7-304-0616641|  25.41  14.801  40.134  32.633 1503.6942 05:19:28.90M
2017-09-24T05:17:07.376Z|I-OCEAN7-304-0616641|  25.47  14.801  40.094  32.597 1503.6531 05:19:33.97M
2017-09-24T05:17:12.444Z|I-OCEAN7-304-0616641|  25.35  14.801  40.086  32.590 1503.6423 05:19:39.05M
2017-09-24T05:17:17.505Z|I-OCEAN7-304-0616641|  25.42  14.801  40.129  32.629 1503.6892 05:19:44.12M
2017-09-24T05:17:22.570Z|I-OCEAN7-304-0616641|  25.40  14.801  40.135  32.634 1503.6947 05:19:49.18M
2017-09-24T05:17:27.644Z|I-OCEAN7-304-0616641|  25.49  14.801  40.100  32.603 1503.6576 05:19:54.24M
2017-09-24T05:17:32.701Z|I-OCEAN7-304-0616641|  25.47  14.800  40.110  32.613 1503.6671 05:19:59.30M
2017-09-24T05:17:37.765Z|I-OCEAN7-304-0616641|  25.35  14.799  40.086  32.591 1503.6379 05:20:04.37M
2017-09-24T05:17:42.827Z|I-OCEAN7-304-0616641|  25.54  14.799  40.120  32.623 1503.6769 05:20:09.44M
2017-09-24T05:17:47.894Z|I-OCEAN7-304-0616641|  25.34  14.799  40.121  32.623 1503.6740 05:20:14.49M
2017-09-24T05:17:52.957Z|I-OCEAN7-304-0616641|  25.44  14.799  40.170  32.668 1503.7283 05:20:19.56M
2017-09-24T05:17:58.023Z|I-OCEAN7-304-0616641|  25.44  14.799  40.170  32.667 1503.7273 05:20:24.62M